中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 688205 | 德科立 | +8.30% | 63.79 | 60.19 | 67.50 | 57.80 | 63.79 | 5655162 | 25.280 | -0.36% | +0.31% | -1.22% | +8.30% | +14.32% | +15.98% | 0.3086 | 通信设备 | +自选 | 15:00:00 | ||
102 | 688283 | 坤恒顺维 | +1.22% | 63.21 | 62.74 | 64.85 | 62.38 | 63.21 | 334987 | 1.826 | -0.19% | -0.69% | -0.30% | +1.22% | -0.19% | -0.54% | 0.2260 | 3.63 | 0.8287 | 通信设备 | +自选 | 15:00:00 |
103 | 688292 | 浩瀚深度 | -2.64% | 32.13 | 33.00 | 33.58 | 31.68 | 32.13 | 4126377 | 11.950 | -0.53% | -2.04% | -3.11% | -2.64% | -13.84% | -4.43% | 0.1792 | 通信设备 | +自选 | 15:00:00 | ||
104 | 688313 | 仕佳光子 | +15.04% | 14.61 | 12.70 | 15.24 | 12.64 | 14.61 | 71675926 | 22.070 | +0.34% | -0.07% | -2.47% | +15.04% | +9.68% | +10.60% | 0.3675 | 2.93 | 1.0877 | 通信设备 | +自选 | 15:00:00 |
105 | 688387 | 信科移动-U | +2.29% | 6.70 | 6.55 | 6.82 | 6.53 | 6.70 | 39904343 | 8.674 | +0.15% | -0.45% | -1.03% | +2.29% | -1.47% | -1.76% | 0.2629 | 通信设备 | +自选 | 15:00:00 | ||
106 | 688618 | 三旺通信 | -3.33% | 107.30 | 109.64 | 110.99 | 105.00 | 107.30 | 557871 | 3.373 | +1.73% | +0.50% | +0.24% | -3.33% | -5.86% | -1.44% | 0.2604 | 3.69 | 0.9706 | 通信设备 | +自选 | 15:00:00 |
107 | 688668 | 鼎通科技 | +4.23% | 64.60 | 62.00 | 66.48 | 61.50 | 64.60 | 3699585 | 11.511 | -0.42% | 0.00% | -0.62% | +4.23% | -3.15% | -10.84% | 0.3505 | 3.91 | 1.3843 | 通信设备 | +自选 | 15:00:00 |
108 | 003031 | 中瓷电子 | +1.37% | 91.80 | 90.40 | 91.87 | 89.90 | 91.80 | 889732 | 1.281 | +0.03% | +0.48% | +0.61% | +1.37% | -0.64% | -5.15% | 0.2098 | 3.71 | 0.7862 | 通信设备 | +自选 | 15:00:00 |
109 | 003040 | 楚天龙 | -0.87% | 21.71 | 21.65 | 21.96 | 21.40 | 21.71 | 8091104 | 3.736 | +0.14% | +0.05% | -0.28% | -0.87% | -0.18% | -0.87% | 0.3724 | 3.49 | 1.3128 | 通信设备 | +自选 | 15:00:00 |
110 | 300913 | 兆龙互连 | +12.60% | 30.75 | 29.00 | 32.68 | 28.86 | 30.75 | 25567598 | 55.654 | -0.42% | +1.12% | +2.77% | +12.60% | +35.11% | +33.93% | 0.2820 | 3.76 | 1.0710 | 通信设备 | +自选 | 15:00:00 |
111 | 300921 | 南凌科技 | -3.69% | 25.30 | 26.06 | 26.11 | 25.22 | 25.30 | 9911231 | 16.105 | -0.24% | -1.56% | -1.86% | -3.69% | +0.44% | 0.00% | 0.3080 | 3.10 | 0.9644 | 通信设备 | +自选 | 15:00:00 |
112 | 301165 | C锐捷 | +4.54% | 52.30 | 49.57 | 53.83 | 49.35 | 52.30 | 5704361 | 9.888 | -0.42% | -0.91% | -1.99% | +4.54% | +2.95% | +0.77% | 0.3025 | 通信设备 | +自选 | 15:00:00 | ||
113 | 301191 | 菲菱科思 | +0.09% | 117.11 | 114.44 | 121.19 | 112.18 | 117.11 | 1542912 | 11.566 | -0.05% | -1.14% | -1.84% | +0.09% | +3.23% | +8.44% | 0.2307 | 通信设备 | +自选 | 15:00:00 | ||
114 | 301205 | 联特科技 | +20.00% | 80.40 | 66.50 | 80.40 | 66.43 | 80.40 | 5393684 | 29.932 | 0.00% | 0.00% | 0.00% | +20.00% | +10.79% | +12.89% | 0.2683 | 通信设备 | +自选 | 15:00:00 |